ABT261218C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 30.35 | 30.35 | 30.35 | 30.35 | +20.437% | 1 | 53 | 0.000% |
| 2026-10-26 | 25.20 | 25.20 | 25.20 | 25.20 | +11.013% | 1 | 54 | +20.437% |
| 2026-10-14 | 22.70 | 22.70 | 22.70 | 22.70 | +40.123% | 5 | 54 | +33.700% |
| 2026-10-02 | 16.20 | 16.20 | 16.20 | 16.20 | -34.413% | 5 | 54 | +87.346% |
| 2026-09-22 | 24.70 | 24.70 | 24.70 | 24.70 | +3.782% | 5 | 54 | +22.874% |
| 2026-09-16 | 23.80 | 23.80 | 23.80 | 23.80 | -0.418% | 1 | 54 | +27.521% |
| 2026-09-14 | 23.90 | 23.90 | 23.90 | 23.90 | -36.436% | 4 | 50 | +26.987% |
| 2026-08-24 | 36.54 | 37.60 | 36.54 | 37.60 | +44.061% | 2 | 52 | -19.282% |
| 2026-08-05 | 26.10 | 26.10 | 26.10 | 26.10 | -2.974% | 2 | 52 | +16.284% |
| 2026-08-04 | 26.90 | 26.90 | 26.90 | 26.90 | -7.560% | 3 | 53 | +12.825% |
| 2026-07-29 | 29.10 | 29.10 | 29.10 | 29.10 | -3.579% | 1 | 53 | +4.296% |
| 2026-07-28 | 30.18 | 30.18 | 30.18 | 30.18 | +14.753% | 1 | 54 | +0.563% |
| 2026-07-27 | 25.60 | 26.30 | 25.60 | 26.30 | +13.853% | 2 | 55 | +15.399% |
| 2026-07-23 | 23.10 | 23.10 | 23.10 | 23.10 | +0.873% | 2 | 55 | +31.385% |
| 2026-07-21 | 22.90 | 22.90 | 22.90 | 22.90 | +6.215% | 1 | 56 | +32.533% |
| 2026-07-16 | 21.56 | 21.56 | 21.56 | 21.56 | +60.896% | 10 | 61 | +40.770% |
| 2026-07-14 | 13.30 | 13.40 | 13.30 | 13.40 | -16.250% | 2 | 61 | +126.493% |
| 2026-07-13 | 16.00 | 16.00 | 16.00 | 16.00 | -19.598% | 2 | 63 | +89.688% |
| 2026-07-07 | 20.24 | 20.24 | 19.90 | 19.90 | +6.417% | 2 | 62 | +52.513% |
| 2026-07-02 | 18.00 | 18.70 | 18.00 | 18.70 | +8.784% | 8 | 70 | +62.299% |
| 2026-06-29 | 17.17 | 17.19 | 17.17 | 17.19 | +33.256% | 12 | 60 | +76.556% |
| 2026-06-22 | 12.90 | 12.90 | 12.90 | 12.90 | -20.859% | 2 | 58 | +135.271% |
| 2026-06-05 | 16.30 | 16.30 | 16.30 | 16.30 | +6.536% | 10 | 59 | +86.196% |
| 2026-06-04 | 15.30 | 15.30 | 15.30 | 15.30 | +18.605% | 2 | 57 | +98.366% |
| 2026-06-01 | 13.00 | 13.30 | 12.90 | 12.90 | +5.738% | 10 | 49 | +135.271% |
| 2026-05-28 | 11.50 | 12.20 | 11.50 | 12.20 | -7.994% | 5 | 44 | +148.770% |
| 2026-05-21 | 13.26 | 13.26 | 13.26 | 13.26 | -3.212% | 1 | 45 | +128.884% |
| 2026-05-20 | 13.70 | 13.70 | 13.70 | 13.70 | +19.130% | 1 | 46 | +121.533% |
| 2026-05-15 | 11.50 | 11.50 | 11.50 | 11.50 | +7.678% | 1 | 45 | +163.913% |
| 2026-05-13 | 10.68 | 10.68 | 10.68 | 10.68 | -5.403% | 1 | 45 | +184.176% |
| 2026-05-12 | 11.16 | 11.33 | 11.14 | 11.29 | +9.825% | 8 | 45 | +168.822% |
| 2026-05-11 | 10.28 | 10.28 | 10.28 | 10.28 | -10.297% | 1 | 46 | +195.233% |
| 2026-05-08 | 12.10 | 12.10 | 11.39 | 11.46 | -12.519% | 7 | 46 | +164.834% |
| 2026-05-07 | 13.00 | 13.10 | 13.00 | 13.10 | -1.504% | 2 | 45 | +131.679% |
| 2026-05-04 | 13.30 | 13.30 | 13.30 | 13.30 | -7.446% | 6 | 43 | +128.195% |
| 2026-05-01 | 14.35 | 14.39 | 14.35 | 14.37 | -15.171% | 20 | 20 | +111.204% |
| 2026-04-27 | 16.94 | 16.94 | 16.94 | 16.94 | +4.054% | 1 | 20 | +79.162% |
| 2026-04-24 | 16.28 | 16.28 | 16.28 | 16.28 | +2.326% | 1 | 19 | +86.425% |
| 2026-04-23 | 16.10 | 16.10 | 15.91 | 15.91 | -2.393% | 3 | 19 | +90.761% |
| 2026-04-22 | 16.20 | 16.30 | 16.20 | 16.30 | -9.695% | 11 | 18 | +86.196% |
| 2026-04-21 | 18.70 | 19.34 | 18.05 | 18.05 | -36.667% | 3 | 5 | +68.144% |
| 2026-01-28 | 28.50 | 28.50 | 28.50 | 28.50 | -33.036% | 1 | 5 | +6.491% |
| 2026-01-21 | 42.56 | 42.56 | 42.56 | 42.56 | -7.939% | 4 | 5 | -28.689% |
| 2025-10-31 | 46.23 | 46.23 | 46.23 | 46.23 | -5.941% | 1 | 1 | -34.350% |
| 2025-10-15 | 49.15 | 49.15 | 49.15 | 49.15 | -16.808% | 1 | 1 | -38.250% |
| 2025-09-22 | 59.08 | 59.08 | 59.08 | 59.08 | +13.790% | 1 | 1 | -48.629% |
| 2025-08-04 | 51.92 | 51.92 | 51.92 | 51.92 | 0.000% | 1 | 1 | -41.545% |