ABT261218C00075000
ABT Dec 18 2026 75.00 Call
optionOPRA
InactiveAug 4, 2026
31.45USD-4.320%(-1.42)4Vol25OI
ABT261218C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 31.42 | 31.47 | 31.42 | 31.45 | -4.320% | 4 | 27 | 0.000% |
| 2026-08-03 | 32.80 | 32.87 | 32.80 | 32.87 | -6.353% | 3 | 29 | -4.320% |
| 2026-07-29 | 35.20 | 35.20 | 35.10 | 35.10 | -0.567% | 11 | 32 | -10.399% |
| 2026-07-28 | 35.30 | 35.30 | 35.30 | 35.30 | +26.207% | 2 | 32 | -10.907% |
| 2026-07-21 | 27.97 | 27.97 | 27.97 | 27.97 | +3.593% | 10 | 32 | +12.442% |
| 2026-07-16 | 26.00 | 27.00 | 26.00 | 27.00 | +51.685% | 2 | 34 | +16.481% |
| 2026-07-15 | 17.80 | 17.80 | 17.80 | 17.80 | +5.325% | 2 | 34 | +76.685% |
| 2026-07-14 | 16.90 | 16.90 | 16.90 | 16.90 | -21.759% | 3 | 37 | +86.095% |
| 2026-07-02 | 21.60 | 21.60 | 21.60 | 21.60 | +5.882% | 1 | 37 | +45.602% |
| 2026-06-25 | 20.40 | 20.40 | 20.40 | 20.40 | +12.397% | 1 | 38 | +54.167% |
| 2026-06-23 | 17.65 | 18.15 | 17.65 | 18.15 | +10.738% | 11 | 27 | +73.278% |
| 2026-06-18 | 16.39 | 16.39 | 16.39 | 16.39 | -5.260% | 4 | 23 | +91.885% |
| 2026-06-10 | 17.29 | 17.30 | 17.29 | 17.30 | -10.363% | 5 | 19 | +81.792% |
| 2026-06-09 | 19.30 | 19.30 | 19.30 | 19.30 | -8.531% | 1 | 19 | +62.953% |
| 2026-06-05 | 20.36 | 21.10 | 20.36 | 21.10 | +11.936% | 4 | 18 | +49.052% |
| 2026-06-04 | 18.87 | 18.87 | 18.85 | 18.85 | +15.291% | 2 | 20 | +66.844% |
| 2026-06-01 | 16.35 | 16.35 | 16.35 | 16.35 | +6.863% | 2 | 20 | +92.355% |
| 2026-05-29 | 15.30 | 15.30 | 15.30 | 15.30 | -0.971% | 1 | 20 | +105.556% |
| 2026-05-18 | 15.45 | 15.45 | 15.45 | 15.45 | +8.803% | 1 | 19 | +103.560% |
| 2026-05-14 | 14.20 | 14.20 | 14.20 | 14.20 | +5.185% | 10 | 19 | +121.479% |
| 2026-05-11 | 13.50 | 13.50 | 13.50 | 13.50 | -15.940% | 10 | 9 | +132.963% |
| 2026-05-06 | 15.55 | 16.06 | 15.55 | 16.06 | -8.229% | 6 | 9 | +95.828% |
| 2026-05-04 | 17.70 | 17.70 | 17.50 | 17.50 | -12.935% | 4 | 8 | +79.714% |
| 2026-04-24 | 20.10 | 20.10 | 20.10 | 20.10 | +1.979% | 1 | 7 | +56.468% |
| 2026-04-23 | 19.71 | 19.71 | 19.71 | 19.71 | -18.889% | 1 | 6 | +59.564% |
| 2026-04-16 | 24.30 | 24.30 | 24.30 | 24.30 | -14.134% | 1 | 5 | +29.424% |
| 2026-04-14 | 28.30 | 28.30 | 28.30 | 28.30 | -41.949% | 3 | 4 | +11.131% |
| 2025-12-09 | 48.75 | 48.75 | 48.75 | 48.75 | -6.877% | 1 | 1 | -35.487% |
| 2025-10-29 | 52.35 | 52.35 | 52.35 | 52.35 | 0.000% | 1 | 1 | -39.924% |