ABT261218C00070000
ABT Dec 18 2026 70.00 Call
optionOPRA
InactiveOct 27, 2026
33.65USD-7.808%(-2.85)1Vol21OI
ABT261218C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.65 | 33.65 | 33.65 | 33.65 | -7.808% | 1 | 21 | 0.000% |
| 2026-10-21 | 36.50 | 36.50 | 36.50 | 36.50 | +10.606% | 6 | 23 | -7.808% |
| 2026-10-20 | 33.00 | 33.00 | 33.00 | 33.00 | -6.516% | 6 | 17 | +1.970% |
| 2026-10-15 | 35.30 | 35.30 | 35.30 | 35.30 | +6.325% | 1 | 17 | -4.674% |
| 2026-10-14 | 33.20 | 33.20 | 33.20 | 33.20 | -11.983% | 1 | 17 | +1.355% |
| 2026-08-03 | 37.72 | 37.72 | 37.72 | 37.72 | +78.937% | 1 | 18 | -10.790% |
| 2026-07-14 | 21.08 | 21.08 | 21.08 | 21.08 | -26.932% | 1 | 17 | +59.630% |
| 2026-07-07 | 28.91 | 28.91 | 28.85 | 28.85 | +22.453% | 3 | 17 | +16.638% |
| 2026-06-24 | 23.56 | 23.56 | 23.56 | 23.56 | +0.255% | 10 | 11 | +42.827% |
| 2026-06-09 | 23.50 | 23.50 | 23.50 | 23.50 | +17.794% | 3 | 8 | +43.191% |
| 2026-06-03 | 19.95 | 19.95 | 19.95 | 19.95 | -2.683% | 3 | 5 | +68.672% |
| 2026-05-07 | 20.50 | 20.50 | 20.50 | 20.50 | -5.312% | 1 | 5 | +64.146% |
| 2026-05-04 | 21.65 | 21.65 | 21.65 | 21.65 | -31.790% | 3 | 4 | +55.427% |
| 2026-04-10 | 31.74 | 31.74 | 31.74 | 31.74 | -40.795% | 1 | 1 | +6.018% |
| 2025-12-08 | 53.61 | 53.61 | 53.61 | 53.61 | 0.000% | 1 | 1 | -37.232% |