ABT261218C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 51.46 | 51.46 | 51.46 | 51.46 | +54.395% | 1 | 1 | 0.000% |
| 2026-10-01 | 33.33 | 33.33 | 33.33 | 33.33 | -14.120% | 1 | 6 | +54.395% |
| 2026-09-14 | 38.81 | 38.81 | 38.81 | 38.81 | -10.266% | 1 | 6 | +32.595% |
| 2026-08-07 | 43.25 | 43.25 | 43.25 | 43.25 | +8.942% | 1 | 7 | +18.983% |
| 2026-07-24 | 39.70 | 39.70 | 39.70 | 39.70 | +8.767% | 1 | 7 | +29.622% |
| 2026-07-22 | 36.50 | 36.50 | 36.50 | 36.50 | -1.405% | 1 | 8 | +40.986% |
| 2026-07-21 | 37.02 | 37.02 | 37.02 | 37.02 | +31.510% | 5 | 13 | +39.006% |
| 2026-06-09 | 27.18 | 28.15 | 27.18 | 28.15 | +1.625% | 11 | 4 | +82.806% |
| 2026-06-04 | 27.70 | 27.70 | 27.70 | 27.70 | +17.373% | 1 | 3 | +85.776% |
| 2026-05-26 | 23.60 | 23.60 | 23.60 | 23.60 | -2.479% | 1 | 3 | +118.051% |
| 2026-05-20 | 24.20 | 24.20 | 24.20 | 24.20 | +21.000% | 1 | 3 | +112.645% |
| 2026-05-11 | 20.00 | 20.00 | 20.00 | 20.00 | -44.949% | 1 | 2 | +157.300% |
| 2026-04-10 | 36.33 | 36.33 | 36.33 | 36.33 | -21.193% | 1 | 2 | +41.646% |
| 2026-02-09 | 46.10 | 46.10 | 46.10 | 46.10 | +1.924% | 1 | 1 | +11.627% |
| 2026-01-23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.000% | 1 | 1 | +13.774% |