ABT261218C00060000
ABT Dec 18 2026 60.00 Call
optionOPRA
InactiveOct 14, 2026
43.00USD+1.296%(+0.55)90Vol0OI
ABT261218C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 42.90 | 43.00 | 42.90 | 43.00 | +1.296% | 90 | 29 | 0.000% |
| 2026-09-24 | 42.45 | 42.45 | 42.45 | 42.45 | -25.552% | 2 | 29 | +1.296% |
| 2026-08-24 | 57.02 | 57.02 | 57.02 | 57.02 | +42.550% | 2 | 28 | -24.588% |
| 2026-07-16 | 40.00 | 40.00 | 40.00 | 40.00 | +12.676% | 10 | 28 | +7.500% |
| 2026-07-02 | 35.50 | 35.50 | 35.50 | 35.50 | +13.382% | 10 | 28 | +21.127% |
| 2026-06-08 | 31.33 | 31.33 | 31.31 | 31.31 | +9.094% | 10 | 30 | +37.336% |
| 2026-05-18 | 28.70 | 28.70 | 28.70 | 28.70 | +8.302% | 2 | 32 | +49.826% |
| 2026-05-15 | 26.50 | 26.50 | 26.50 | 26.50 | +3.922% | 10 | 22 | +62.264% |
| 2026-05-12 | 25.50 | 25.50 | 25.50 | 25.50 | +1.594% | 20 | 2 | +68.627% |
| 2026-05-11 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 2 | 0 | +71.315% |