ABT261218C00200000
ABT Dec 18 2026 200.00 Call
optionOPRA
InactiveMar 6, 2026
0.20USD+300.000%(+0.15)1Vol192OI
ABT261218C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 192 | 0.000% |
| 2026-01-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.536% | 1 | 192 | +300.000% |
| 2026-01-22 | 1.1200 | 1.4300 | 1.1200 | 1.1200 | +143.478% | 190 | 193 | -82.143% |
| 2025-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 1 | 3 | -56.522% |
| 2025-09-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 2 | 2 | -67.742% |
| 2025-07-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -68.421% | 2 | 2 | -62.963% |
| 2025-05-20 | 1.6100 | 1.7100 | 1.6100 | 1.7100 | 0.000% | 2 | 0 | -88.304% |