ABT261218C00195000
ABT Dec 18 2026 195.00 Call
optionOPRA
InactiveJan 22, 2026
0.32USD-13.514%(-0.05)190Vol200OI
ABT261218C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | -13.514% | 190 | 200 | 0.000% |
| 2025-11-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 8 | 10 | -13.514% |
| 2025-11-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 8 | 10 | -27.273% |
| 2025-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 2 | -36.000% |
| 2025-09-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -76.056% | 1 | 1 | -37.255% |
| 2025-05-20 | 2.0400 | 2.1300 | 2.0400 | 2.1300 | 0.000% | 2 | 0 | -84.977% |