ABT261218C00180000
ABT Dec 18 2026 180.00 Call
optionOPRA
InactiveAug 18, 2026
0.10USD+11.111%(+0.01)1Vol4OI
ABT261218C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 4 | 0.000% |
| 2026-04-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 4 | +11.111% |
| 2026-02-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -88.776% | 1 | 4 | -9.091% |
| 2025-11-25 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +4.255% | 3 | 3 | -89.796% |
| 2025-07-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -32.857% | 1 | 1 | -89.362% |
| 2025-07-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 1 | -92.857% |