ABT261218C00165000
ABT Dec 18 2026 165.00 Call
optionOPRA
InactiveAug 13, 2026
0.15USD-25.000%(-0.05)4Vol28OI
ABT261218C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4 | 30 | 0.000% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -92.000% | 1 | 30 | -25.000% |
| 2025-12-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.889% | 4 | 30 | -94.000% |
| 2025-12-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.620% | 1 | 30 | -91.667% |
| 2025-11-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.333% | 7 | 29 | -93.802% |
| 2025-11-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +51.724% | 5 | 22 | -94.318% |
| 2025-10-31 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -27.500% | 4 | 17 | -91.379% |
| 2025-10-28 | 2.3400 | 2.4400 | 2.3400 | 2.4000 | -8.745% | 3 | 13 | -93.750% |
| 2025-10-22 | 2.5900 | 2.6300 | 2.5900 | 2.6300 | -34.250% | 3 | 13 | -94.297% |
| 2025-10-06 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +3.896% | 5 | 13 | -96.250% |
| 2025-09-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.235% | 1 | 8 | -96.104% |
| 2025-08-26 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -50.365% | 4 | 7 | -95.588% |
| 2025-06-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 14 | 7 | -97.810% |