ABT261218C00160000
ABT Dec 18 2026 160.00 Call
optionOPRA
InactiveMay 8, 2026
0.10USD-60.000%(-0.15)1Vol11OI
ABT261218C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 11 | 0.000% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 12 | -60.000% |
| 2026-01-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 2 | 12 | -77.778% |
| 2026-01-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -75.168% | 1 | 12 | -72.973% |
| 2026-01-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -19.022% | 1 | 13 | -93.289% |
| 2026-01-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 1 | 13 | -94.565% |
| 2025-12-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.303% | 1 | 13 | -94.737% |
| 2025-12-15 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +18.957% | 1 | 13 | -96.016% |
| 2025-12-12 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.261% | 1 | 13 | -95.261% |
| 2025-11-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.214% | 1 | 13 | -95.652% |
| 2025-11-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.800% | 1 | 12 | -96.183% |
| 2025-11-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 1 | 12 | -96.000% |
| 2025-10-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 3 | 11 | -96.610% |
| 2025-10-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -25.275% | 8 | 14 | -97.059% |
| 2025-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.018% | 1 | 7 | -97.802% |
| 2025-09-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +32.143% | 1 | 7 | -98.198% |
| 2025-08-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 1 | 6 | -97.619% |
| 2025-07-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.099% | 2 | 6 | -97.222% |
| 2025-07-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +34.317% | 2 | 4 | -97.253% |
| 2025-07-17 | 2.9900 | 2.9900 | 2.6500 | 2.7100 | -58.308% | 3 | 4 | -96.310% |
| 2025-07-10 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +17.117% | 2 | 1 | -98.462% |
| 2025-07-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 1 | -98.198% |