ABT261218C00155000
ABT Dec 18 2026 155.00 Call
optionOPRA
InactiveAug 20, 2026
0.23USD+91.667%(+0.11)4Vol30OI
ABT261218C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | +91.667% | 4 | 31 | 0.000% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -87.234% | 1 | 32 | +91.667% |
| 2026-03-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +28.767% | 1 | 32 | -75.532% |
| 2026-01-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +87.179% | 1 | 32 | -68.493% |
| 2026-01-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -83.333% | 2 | 32 | -41.026% |
| 2026-01-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -16.429% | 1 | 34 | -90.171% |
| 2025-12-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 1 | 34 | -91.786% |
| 2025-12-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 1 | 33 | -92.698% |
| 2025-12-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.145% | 1 | 33 | -92.203% |
| 2025-12-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -23.210% | 2 | 33 | -92.605% |
| 2025-11-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 1 | 33 | -94.321% |
| 2025-11-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +39.344% | 1 | 32 | -94.588% |
| 2025-11-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -39.243% | 1 | 32 | -92.459% |
| 2025-11-18 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +49.851% | 1 | 31 | -95.418% |
| 2025-11-05 | 3.4000 | 3.4500 | 3.3500 | 3.3500 | -6.944% | 12 | 30 | -93.134% |
| 2025-10-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 8 | 26 | -93.611% |
| 2025-10-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -33.835% | 1 | 19 | -94.773% |
| 2025-10-06 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +19.820% | 12 | 19 | -96.541% |
| 2025-09-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -19.565% | 5 | 8 | -95.856% |
| 2025-08-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.658% | 1 | 3 | -96.667% |
| 2025-07-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 2 | 2 | -97.089% |
| 2025-07-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -10.886% | 1 | 1 | -97.246% |
| 2025-05-27 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +4.111% | 1 | 1 | -97.545% |
| 2025-05-15 | 8.8600 | 9.0000 | 8.8600 | 9.0000 | 0.000% | 2 | 1 | -97.444% |