ABT261218C00145000
ABT Dec 18 2026 145.00 Call
optionOPRA
InactiveAug 21, 2026
0.74USD-17.778%(-0.16)1Vol195OI
ABT261218C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 1 | 194 | 0.000% |
| 2026-08-13 | 0.4700 | 0.9000 | 0.4700 | 0.9000 | +157.143% | 2 | 192 | -17.778% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 192 | +111.429% |
| 2026-08-06 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | +100.000% | 4 | 189 | +85.000% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 4 | 185 | +270.000% |
| 2026-04-23 | 0.1400 | 0.2300 | 0.1300 | 0.2300 | -23.333% | 63 | 185 | +221.739% |
| 2026-04-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 1 | 185 | +146.667% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -49.074% | 1 | 184 | +34.545% |
| 2026-03-19 | 0.9300 | 1.0800 | 0.9300 | 1.0800 | -34.940% | 40 | 184 | -31.481% |
| 2026-02-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +32.800% | 1 | 164 | -55.422% |
| 2026-02-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +23.762% | 1 | 164 | -40.800% |
| 2026-01-22 | 1.5800 | 1.6000 | 1.0100 | 1.0100 | -67.208% | 31 | 164 | -26.733% |
| 2026-01-21 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -30.000% | 5 | 179 | -75.974% |
| 2026-01-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 4 | 175 | -83.182% |
| 2025-12-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 175 | -81.500% |
| 2025-12-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 3 | 174 | -82.381% |
| 2025-12-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.547% | 1 | 175 | -85.200% |
| 2025-11-21 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +4.306% | 2 | 174 | -88.685% |
| 2025-10-23 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -27.514% | 30 | 172 | -88.198% |
| 2025-10-14 | 8.8400 | 8.9600 | 8.6500 | 8.6500 | +1.051% | 139 | 142 | -91.445% |
| 2025-10-13 | 8.7500 | 8.7500 | 8.5600 | 8.5600 | -18.863% | 2 | 3 | -91.355% |
| 2025-09-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +45.517% | 1 | 2 | -92.986% |
| 2025-07-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.048% | 1 | 1 | -89.793% |
| 2025-07-18 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -34.600% | 1 | 2 | -88.972% |
| 2025-07-11 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -21.016% | 1 | 1 | -92.788% |
| 2025-06-06 | 12.8300 | 12.9900 | 12.8300 | 12.9900 | +2.850% | 4 | 1 | -94.303% |
| 2025-05-15 | 12.4000 | 12.6300 | 12.4000 | 12.6300 | 0.000% | 2 | 1 | -94.141% |