ABT261218C00140000
ABT Dec 18 2026 140.00 Call
optionOPRA
InactiveOct 14, 2026
0.08USD+60.000%(+0.03)31Vol266OI
ABT261218C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 31 | 267 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 267 | +60.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 267 | -20.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 267 | -20.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 1 | 267 | -20.000% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 267 | -77.143% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 268 | -84.000% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -49.580% | 1 | 268 | -86.667% |
| 2026-08-24 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +6.250% | 6 | 264 | -93.277% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +72.308% | 2 | 263 | -92.857% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 264 | -87.692% |
| 2026-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 30 | 264 | -86.667% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -31.034% | 4 | 263 | -86.667% |
| 2026-07-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +70.588% | 5 | 265 | -90.805% |
| 2026-07-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 1 | 264 | -84.314% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 12 | 252 | -80.000% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 2 | 254 | -80.000% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 20 | 274 | -60.000% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 275 | -77.143% |
| 2026-07-01 | 1.2500 | 1.2500 | 0.3400 | 0.3500 | +16.667% | 3 | 275 | -77.143% |
| 2026-06-25 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 3 | 276 | -73.333% |
| 2026-06-23 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 9 | 270 | -68.000% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 3 | 272 | -68.000% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 272 | -69.231% |
| 2026-06-12 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -28.571% | 8 | 266 | -68.000% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 266 | -77.143% |
| 2026-05-28 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +16.667% | 7 | 260 | -77.143% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 260 | -73.333% |
| 2026-05-22 | 0.4100 | 0.4500 | 0.3000 | 0.3000 | -18.919% | 3 | 259 | -73.333% |
| 2026-05-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 260 | -78.378% |
| 2026-05-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 261 | -78.378% |
| 2026-05-18 | 0.2100 | 0.3200 | 0.2100 | 0.3000 | -9.091% | 8 | 266 | -73.333% |
| 2026-05-15 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +73.684% | 5 | 267 | -75.758% |
| 2026-05-11 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | -5.000% | 15 | 270 | -57.895% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 270 | -60.000% |
| 2026-05-07 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 6 | 267 | -68.000% |
| 2026-05-05 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 0.000% | 16 | 271 | -68.000% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 263 | -68.000% |
| 2026-05-01 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +45.000% | 6 | 268 | -72.414% |
| 2026-04-30 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 8 | 268 | -60.000% |
| 2026-04-24 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 4 | 268 | -68.000% |
| 2026-04-22 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -10.714% | 7 | 266 | -68.000% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 3 | 262 | -71.429% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 262 | -77.143% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -46.429% | 6 | 263 | -73.333% |
| 2026-04-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 5 | 257 | -85.714% |
| 2026-04-10 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -54.128% | 12 | 262 | -84.000% |
| 2026-03-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 30 | 253 | -92.661% |
| 2026-03-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +10.476% | 20 | 235 | -93.103% |
| 2026-03-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 1 | 235 | -92.381% |
| 2026-03-23 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -22.667% | 21 | 236 | -93.103% |
| 2026-03-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 28 | 241 | -94.667% |
| 2026-03-12 | 1.5300 | 1.7000 | 1.4700 | 1.6000 | -14.439% | 346 | 213 | -95.000% |
| 2026-03-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +11.310% | 5 | 52 | -95.722% |
| 2026-03-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.667% | 5 | 52 | -95.238% |
| 2026-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -30.769% | 5 | 52 | -95.556% |
| 2026-02-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.537% | 4 | 52 | -96.923% |
| 2026-02-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +13.366% | 1 | 56 | -96.507% |
| 2026-02-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.597% | 5 | 56 | -96.040% |
| 2026-02-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.315% | 15 | 56 | -96.380% |
| 2026-02-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.677% | 1 | 41 | -96.296% |
| 2026-02-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +32.370% | 1 | 41 | -96.507% |
| 2026-02-09 | 1.9600 | 1.9600 | 1.7300 | 1.7300 | +15.333% | 10 | 41 | -95.376% |
| 2026-02-03 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +29.310% | 10 | 41 | -94.667% |
| 2026-01-28 | 1.4000 | 1.4000 | 1.1600 | 1.1600 | -13.433% | 8 | 51 | -93.103% |
| 2026-01-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.219% | 1 | 54 | -94.030% |
| 2026-01-26 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +16.800% | 7 | 55 | -94.521% |
| 2026-01-23 | 1.5100 | 1.5100 | 1.1500 | 1.2500 | -16.667% | 21 | 50 | -93.600% |
| 2026-01-22 | 2.5300 | 2.5300 | 1.2800 | 1.5000 | -65.517% | 43 | 50 | -94.667% |
| 2026-01-21 | 4.4000 | 4.5500 | 4.2000 | 4.3500 | +2.113% | 13 | 56 | -98.161% |
| 2026-01-20 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -24.199% | 1 | 47 | -98.122% |
| 2026-01-12 | 5.5500 | 5.6200 | 5.5500 | 5.6200 | -9.791% | 2 | 48 | -98.577% |
| 2026-01-09 | 6.2700 | 6.2700 | 6.2300 | 6.2300 | -11.380% | 4 | 49 | -98.716% |
| 2026-01-06 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +10.361% | 1 | 45 | -98.862% |
| 2025-12-31 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +8.889% | 1 | 44 | -98.744% |
| 2025-12-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -14.097% | 1 | 43 | -98.632% |
| 2025-12-17 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +8.786% | 4 | 43 | -98.825% |
| 2025-12-12 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +10.796% | 1 | 39 | -98.722% |
| 2025-12-08 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -34.302% | 3 | 38 | -98.584% |
| 2025-11-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.350% | 1 | 35 | -99.070% |
| 2025-10-23 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -20.427% | 1 | 34 | -99.067% |
| 2025-10-13 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -3.408% | 1 | 33 | -99.257% |
| 2025-10-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +9.314% | 1 | 33 | -99.283% |
| 2025-10-01 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | -12.069% | 30 | 33 | -99.216% |
| 2025-08-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +9.023% | 1 | 4 | -99.310% |
| 2025-08-19 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +11.765% | 1 | 4 | -99.248% |
| 2025-08-04 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -32.482% | 1 | 3 | -99.160% |
| 2025-06-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.730% | 2 | 2 | -99.433% |
| 2025-06-16 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | +0.407% | 2 | 2 | -99.459% |
| 2025-05-15 | 14.7500 | 14.7500 | 14.7400 | 14.7400 | +16.799% | 4 | 2 | -99.457% |
| 2025-05-14 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | 0.000% | 1 | 1 | -99.366% |