Dark

ABT20261218C140
ABT Dec 18 2026 140.00 Call (ABT261218C00140000)
option OPRA

EOD

Sep 3, 2026

0.3500-30.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3500	0.3500	0.3500	-30.000%	1	267	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-16.667%	2	267	-30.000%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-49.580%	1	268	-41.667%
2026-08-24	1.1500	1.1900	1.1500	1.1900	+6.250%	6	268	-70.588%
2026-08-21	1.1200	1.1200	1.1200	1.1200	+72.308%	2	264	-68.750%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	263	-46.154%
2026-08-12	0.6000	0.6000	0.6000	0.6000	0.000%	30	264	-41.667%
2026-08-11	0.7000	0.7000	0.6000	0.6000	-31.034%	4	264	-41.667%
2026-07-28	0.8700	0.8700	0.8700	0.8700	+70.588%	5	263	-59.770%
2026-07-27	0.5100	0.5100	0.5100	0.5100	+27.500%	1	265	-31.373%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	12	264	-12.500%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+100.000%	2	252	-12.500%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-42.857%	20	254	+75.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	274	0.000%
2026-07-01	1.2500	1.2500	0.3400	0.3500	+16.667%	3	275	0.000%
2026-06-25	0.2800	0.3000	0.2800	0.3000	+20.000%	3	275	+16.667%
2026-06-23	0.2300	0.2500	0.2200	0.2500	0.000%	9	276	+40.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-3.846%	3	270	+40.000%
2026-06-16	0.2600	0.2600	0.2600	0.2600	+4.000%	3	272	+34.615%
2026-06-12	0.2600	0.2600	0.2500	0.2500	-28.571%	8	272	+40.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	0.000%	2	266	0.000%
2026-05-28	0.2800	0.3500	0.2800	0.3500	+16.667%	7	266	0.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	260	+16.667%
2026-05-22	0.4100	0.4500	0.3000	0.3000	-18.919%	3	259	+16.667%
2026-05-20	0.3700	0.3700	0.3700	0.3700	0.000%	2	259	-5.405%
2026-05-19	0.3700	0.3700	0.3700	0.3700	+23.333%	1	266	-5.405%
2026-05-18	0.2100	0.3200	0.2100	0.3000	-9.091%	8	266	+16.667%
2026-05-15	0.2500	0.3300	0.2500	0.3300	+73.684%	5	266	+6.061%
2026-05-11	0.1400	0.1900	0.1400	0.1900	-5.000%	15	267	+84.211%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-20.000%	3	270	+75.000%
2026-05-07	0.2700	0.2700	0.2500	0.2500	0.000%	6	267	+40.000%
2026-05-05	0.1900	0.2500	0.1900	0.2500	0.000%	16	271	+40.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-13.793%	1	263	+40.000%
2026-05-01	0.2500	0.2900	0.2500	0.2900	+45.000%	6	268	+20.690%
2026-04-30	0.2200	0.2200	0.2000	0.2000	-20.000%	8	268	+75.000%
2026-04-24	0.2900	0.3000	0.2500	0.2500	0.000%	4	268	+40.000%
2026-04-22	0.2900	0.2900	0.2500	0.2500	-10.714%	7	266	+40.000%
2026-04-21	0.3000	0.3000	0.2800	0.2800	-20.000%	3	262	+25.000%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1	262	0.000%
2026-04-16	0.3500	0.3500	0.3000	0.3000	-46.429%	6	263	+16.667%
2026-04-15	0.5600	0.5600	0.5600	0.5600	+12.000%	5	257	-37.500%
2026-04-10	0.6000	0.6000	0.5000	0.5000	-54.128%	12	262	-30.000%
2026-03-26	1.0900	1.0900	1.0900	1.0900	-6.034%	30	253	-67.890%
2026-03-25	1.1600	1.1600	1.1600	1.1600	+10.476%	20	235	-69.828%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-9.483%	1	235	-66.667%
2026-03-23	1.1800	1.1800	1.1600	1.1600	-22.667%	21	236	-69.828%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-6.250%	28	241	-76.667%
2026-03-12	1.5300	1.7000	1.4700	1.6000	-14.439%	346	213	-78.125%
2026-03-10	1.8700	1.8700	1.8700	1.8700	+11.310%	5	52	-81.283%
2026-03-06	1.6800	1.6800	1.6800	1.6800	-6.667%	5	52	-79.167%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-30.769%	5	52	-80.556%
2026-02-24	2.6000	2.6000	2.6000	2.6000	+13.537%	4	52	-86.538%
2026-02-23	2.2900	2.2900	2.2900	2.2900	+13.366%	1	56	-84.716%
2026-02-19	2.0200	2.0200	2.0200	2.0200	-8.597%	5	56	-82.673%
2026-02-18	2.2100	2.2100	2.2100	2.2100	+2.315%	15	56	-84.163%
2026-02-13	2.1600	2.1600	2.1600	2.1600	-5.677%	1	41	-83.796%
2026-02-11	2.2900	2.2900	2.2900	2.2900	+32.370%	1	41	-84.716%
2026-02-09	1.9600	1.9600	1.7300	1.7300	+15.333%	10	41	-79.769%
2026-02-03	1.4000	1.5000	1.4000	1.5000	+29.310%	10	41	-76.667%
2026-01-28	1.4000	1.4000	1.1600	1.1600	-13.433%	8	51	-69.828%
2026-01-27	1.3400	1.3400	1.3400	1.3400	-8.219%	1	54	-73.881%
2026-01-26	1.4200	1.4600	1.4200	1.4600	+16.800%	7	55	-76.027%
2026-01-23	1.5100	1.5100	1.1500	1.2500	-16.667%	21	50	-72.000%
2026-01-22	2.5300	2.5300	1.2800	1.5000	-65.517%	43	50	-76.667%
2026-01-21	4.4000	4.5500	4.2000	4.3500	+2.113%	13	56	-91.954%
2026-01-20	4.2600	4.2600	4.2600	4.2600	-24.199%	1	47	-91.784%
2026-01-12	5.5500	5.6200	5.5500	5.6200	-9.791%	2	48	-93.772%
2026-01-09	6.2700	6.2700	6.2300	6.2300	-11.380%	4	49	-94.382%
2026-01-06	7.0300	7.0300	7.0300	7.0300	+10.361%	1	45	-95.021%
2025-12-31	6.3700	6.3700	6.3700	6.3700	+8.889%	1	44	-94.505%
2025-12-24	5.8500	5.8500	5.8500	5.8500	-14.097%	1	43	-94.017%
2025-12-17	6.8100	6.8100	6.8100	6.8100	+8.786%	4	43	-94.860%
2025-12-12	6.2600	6.2600	6.2600	6.2600	+10.796%	1	39	-94.409%
2025-12-08	5.7500	5.7500	5.6500	5.6500	-34.302%	3	38	-93.805%
2025-11-25	8.6000	8.6000	8.6000	8.6000	+0.350%	1	35	-95.930%
2025-10-23	8.5700	8.5700	8.5700	8.5700	-20.427%	1	34	-95.916%
2025-10-13	10.7700	10.7700	10.7700	10.7700	-3.408%	1	33	-96.750%
2025-10-07	11.1500	11.1500	11.1500	11.1500	+9.314%	1	33	-96.861%
2025-10-01	10.1700	10.2000	10.1700	10.2000	-12.069%	30	33	-96.569%
2025-08-20	11.6000	11.6000	11.6000	11.6000	+9.023%	1	4	-96.983%
2025-08-19	10.6400	10.6400	10.6400	10.6400	+11.765%	1	4	-96.711%
2025-08-04	9.5200	9.5200	9.5200	9.5200	-32.482%	1	3	-96.324%
2025-06-20	14.1000	14.1000	14.1000	14.1000	-4.730%	2	2	-97.518%
2025-06-16	15.0000	15.0000	14.8000	14.8000	+0.407%	2	2	-97.635%
2025-05-15	14.7500	14.7500	14.7400	14.7400	+16.799%	4	2	-97.626%
2025-05-14	12.6200	12.6200	12.6200	12.6200	0.000%	1	1	-97.227%