Dark

ABT20261218C130
ABT Dec 18 2026 130.00 Call (ABT261218C00130000)
option OPRA

EOD

Jul 24, 2026

0.9800+27.273%(+0.2100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9500	1.1000	0.9500	0.9800	+27.273%	15	918	0.000%
2026-07-23	0.8500	0.9000	0.7700	0.7700	-3.750%	8	927	+27.273%
2026-07-22	0.8500	0.8500	0.8000	0.8000	-23.810%	41	925	+22.500%
2026-07-21	1.0500	1.0500	1.0500	1.0500	+10.526%	1	925	-6.667%
2026-07-20	0.9000	1.1000	0.9000	0.9500	+18.750%	10	925	+3.158%
2026-07-17	0.8500	1.0500	0.8000	0.8000	0.000%	33	923	+22.500%
2026-07-16	1.1000	1.1000	0.8000	0.8000	+128.571%	14	918	+22.500%
2026-07-14	0.4500	0.4500	0.3500	0.3500	-30.000%	13	917	+180.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-18.033%	1	917	+96.000%
2026-07-10	0.6100	0.6100	0.6100	0.6100	-6.154%	5	917	+60.656%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-18.750%	25	922	+50.769%
2026-07-07	0.8000	0.8000	0.8000	0.8000	+6.667%	1	922	+22.500%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+66.667%	1	923	+30.667%
2026-06-24	0.4500	0.4500	0.4500	0.4500	0.000%	4	923	+117.778%
2026-06-22	0.4000	0.4500	0.4000	0.4500	+12.500%	503	921	+117.778%
2026-06-18	0.4500	0.4500	0.4000	0.4000	-21.569%	3	422	+145.000%
2026-06-17	0.5100	0.5100	0.5100	0.5100	+13.333%	1	422	+92.157%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	422	+117.778%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-28.571%	1	422	+96.000%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-12.500%	20	422	+40.000%
2026-06-05	0.8000	0.8000	0.8000	0.8000	+33.333%	1	402	+22.500%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-20.000%	20	402	+63.333%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+25.000%	1	402	+30.667%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+300.000%	10	402	+63.333%
2026-05-27	0.3300	0.3300	0.1500	0.1500	-70.000%	10	402	+553.333%
2026-05-26	0.5500	0.5500	0.5000	0.5000	+4.167%	11	392	+96.000%
2026-05-22	0.4800	0.4800	0.4800	0.4800	0.000%	10	392	+104.167%
2026-05-21	0.4900	0.4900	0.4800	0.4800	-4.000%	11	381	+104.167%
2026-05-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	381	+96.000%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+66.667%	1	381	+96.000%
2026-05-11	0.3400	0.3500	0.3000	0.3000	-18.919%	12	381	+226.667%
2026-05-08	0.4000	0.4000	0.3600	0.3700	-11.905%	7	387	+164.865%
2026-05-06	0.4500	0.5000	0.4000	0.4200	-6.667%	157	383	+133.333%
2026-05-04	0.4500	0.4500	0.4500	0.4500	0.000%	2	496	+117.778%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-10.000%	2	496	+117.778%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-24.242%	1	496	+96.000%
2026-04-28	0.6600	0.6600	0.6600	0.6600	+24.528%	1	496	+48.485%
2026-04-22	0.5500	0.5500	0.5300	0.5300	-18.462%	4	497	+84.906%
2026-04-16	0.7500	0.7500	0.5700	0.6500	-53.571%	16	497	+50.769%
2026-04-15	1.3000	1.4000	1.1000	1.4000	+7.692%	253	489	-30.000%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-23.529%	1	250	-24.615%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-5.556%	1	250	-42.353%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-13.043%	1	250	-45.556%
2026-04-01	2.0400	2.0700	2.0400	2.0700	+11.290%	5	250	-52.657%
2026-03-31	1.8600	1.8600	1.8600	1.8600	-22.176%	1	254	-47.312%
2026-03-26	2.3000	2.3900	2.3000	2.3900	+6.222%	9	255	-58.996%
2026-03-24	2.1300	2.2500	2.1300	2.2500	+2.273%	3	254	-56.444%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-24.138%	1	256	-55.455%
2026-03-20	2.9000	2.9000	2.9000	2.9000	-17.143%	1	255	-66.207%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-12.718%	1	255	-72.000%
2026-03-09	4.0100	4.0100	4.0100	4.0100	+18.289%	1	255	-75.561%
2026-03-06	3.3900	3.3900	3.3900	3.3900	-20.979%	1	254	-71.091%
2026-03-04	4.1700	4.3200	4.1700	4.2900	+9.439%	7	254	-77.156%
2026-03-03	4.0500	4.1500	3.9200	3.9200	-11.312%	42	251	-75.000%
2026-03-02	4.5200	4.5800	4.3200	4.4200	-12.648%	172	213	-77.828%
2026-02-26	5.0600	5.0600	5.0600	5.0600	+15.000%	1	75	-80.632%
2026-02-23	4.4000	4.4000	4.4000	4.4000	+17.333%	1	75	-77.727%
2026-02-20	3.4000	3.7500	3.4000	3.7500	-16.667%	5	76	-73.867%
2026-02-11	3.9800	4.5000	3.9800	4.5000	+11.111%	23	78	-78.222%
2026-02-10	4.0500	4.0500	4.0500	4.0500	+10.959%	1	72	-75.802%
2026-02-09	3.6500	3.6500	3.6500	3.6500	0.000%	1	73	-73.151%
2026-02-06	3.4200	3.6500	3.4200	3.6500	+10.272%	4	73	-73.151%
2026-02-05	3.3100	3.3100	3.3100	3.3100	-4.335%	5	77	-70.393%
2026-02-02	3.4900	3.4900	3.3700	3.4600	+47.234%	5	77	-71.676%
2026-01-28	2.6900	2.6900	2.3500	2.3500	-16.667%	9	77	-58.298%
2026-01-26	2.7100	2.8200	2.6500	2.8200	+11.905%	20	70	-65.248%
2026-01-23	2.9500	2.9800	2.5200	2.5200	-17.377%	6	52	-61.111%
2026-01-22	3.6000	3.6800	2.9400	3.0500	-57.521%	32	55	-67.869%
2026-01-21	7.1800	7.1800	7.1800	7.1800	-4.267%	2	50	-86.351%
2026-01-20	7.4000	7.5000	6.7000	7.5000	-11.137%	5	50	-86.933%
2026-01-16	8.4400	8.4400	8.4400	8.4400	-7.760%	1	53	-88.389%
2026-01-14	8.5000	9.1500	8.5000	9.1500	+8.284%	3	53	-89.290%
2026-01-13	8.4500	8.4500	8.4500	8.4500	-6.111%	1	55	-88.402%
2026-01-12	9.0000	9.0000	9.0000	9.0000	-12.621%	1	54	-89.111%
2026-01-05	10.0000	10.3000	10.0000	10.3000	+11.351%	4	53	-90.485%
2026-01-02	9.5000	9.6500	9.2500	9.2500	-9.314%	9	55	-89.405%
2025-12-30	10.2000	10.2000	10.2000	10.2000	-15.702%	2	50	-90.392%
2025-12-15	11.6500	12.1000	11.6500	12.1000	-12.635%	4	48	-91.901%
2025-11-18	13.8500	13.8500	13.8500	13.8500	-7.667%	1	46	-92.924%
2025-11-17	15.0000	15.0000	15.0000	15.0000	+8.774%	4	45	-93.467%
2025-11-14	14.4700	14.4700	13.7900	13.7900	+2.148%	2	45	-92.893%
2025-11-13	13.5000	13.5000	13.5000	13.5000	-13.462%	1	46	-92.741%
2025-10-13	16.2200	16.2200	15.6000	15.6000	-6.866%	4	47	-93.718%
2025-10-06	16.7500	16.7500	16.7500	16.7500	-11.935%	1	50	-94.149%
2025-09-24	19.0200	19.0200	19.0200	19.0200	+19.472%	1	51	-94.848%
2025-08-26	16.0100	16.0100	15.9200	15.9200	-4.269%	16	50	-93.844%
2025-08-22	16.6300	16.6300	16.6300	16.6300	-2.291%	1	42	-94.107%
2025-08-20	16.9500	17.0200	16.9500	17.0200	+9.453%	2	43	-94.242%
2025-08-19	15.5500	15.5500	15.5500	15.5500	+1.435%	1	44	-93.698%
2025-08-14	15.3300	15.3300	15.3300	15.3300	+22.640%	1	44	-93.607%
2025-07-22	12.5000	12.5000	12.5000	12.5000	-4.068%	1	44	-92.160%
2025-07-18	13.0300	13.0300	13.0300	13.0300	-30.949%	1	43	-92.479%
2025-06-26	18.8700	18.8700	18.8700	18.8700	-10.780%	8	43	-94.807%
2025-06-13	20.6000	21.1500	20.6000	21.1500	+2.421%	114	35	-95.366%
2025-06-02	20.6500	20.6500	20.6500	20.6500	+8.115%	50	50	-95.254%
2025-05-23	19.1000	19.1000	19.1000	19.1000	0.000%	4	0	-94.869%