Dark

ABT20261218C115
ABT Dec 18 2026 115.00 Call (ABT261218C00115000)
option OPRA

EOD

Jul 24, 2026

3.80+38.182%(+1.05)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.5000	3.8000	3.4000	3.8000	+38.182%	22	277	0.000%
2026-07-23	3.2000	3.2000	2.7500	2.7500	-3.509%	15	275	+38.182%
2026-07-22	2.7800	2.8500	2.7700	2.8500	-1.724%	16	275	+33.333%
2026-07-21	3.1000	3.1000	2.9000	2.9000	-12.121%	10	284	+31.034%
2026-07-20	3.3000	3.5000	3.0800	3.3000	+10.000%	12	289	+15.152%
2026-07-17	3.2000	3.3000	2.8000	3.0000	+11.111%	25	290	+26.667%
2026-07-16	3.0000	3.4800	2.7000	2.7000	+116.000%	61	280	+40.741%
2026-07-15	1.2500	1.2500	1.2500	1.2500	-21.875%	20	275	+204.000%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-13.514%	5	255	+137.500%
2026-07-10	2.0000	2.0000	1.8500	1.8500	-2.632%	19	250	+105.405%
2026-07-09	1.9000	1.9000	1.9000	1.9000	-9.524%	13	231	+100.000%
2026-07-08	2.1000	2.1000	2.1000	2.1000	-16.000%	1	231	+80.952%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+35.135%	11	231	+52.000%
2026-07-02	1.7500	1.8500	1.7500	1.8500	-2.632%	4	228	+105.405%
2026-07-01	1.8500	1.9000	1.8500	1.9000	+35.714%	2	228	+100.000%
2026-06-30	1.6300	1.6300	1.4000	1.4000	-12.500%	4	228	+171.429%
2026-06-29	1.8500	1.8500	1.6000	1.6000	-23.077%	3	227	+137.500%
2026-06-26	2.0600	2.0800	2.0600	2.0800	+57.576%	6	227	+82.692%
2026-06-23	1.3200	1.3200	1.3200	1.3200	+5.600%	1	232	+187.879%
2026-06-22	1.0400	1.2500	1.0400	1.2500	-1.575%	104	232	+204.000%
2026-06-18	1.2700	1.2700	1.2700	1.2700	-18.065%	1	191	+199.213%
2026-06-16	1.4500	1.5500	1.4500	1.5500	0.000%	11	191	+145.161%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-26.887%	5	186	+145.161%
2026-06-05	2.1200	2.1200	2.1200	2.1200	+4.950%	2	186	+79.245%
2026-06-04	2.0200	2.0200	2.0200	2.0200	+41.259%	1	184	+88.119%
2026-06-02	1.5000	1.5100	1.3500	1.4300	+5.926%	69	184	+165.734%
2026-05-28	1.2000	1.3500	1.2000	1.3500	-16.149%	10	182	+181.481%
2026-05-22	1.4700	1.6100	1.4700	1.6100	+15.000%	2	182	+136.025%
2026-05-18	1.2000	1.4000	1.2000	1.4000	+29.630%	30	182	+171.429%
2026-05-14	1.0800	1.0800	1.0800	1.0800	+3.846%	1	176	+251.852%
2026-05-13	1.0400	1.0400	1.0400	1.0400	+9.474%	3	176	+265.385%
2026-05-11	1.0000	1.0000	0.8900	0.9500	-9.524%	6	176	+300.000%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-19.231%	1	175	+261.905%
2026-05-04	1.4500	1.4500	1.2600	1.3000	-13.333%	8	175	+192.308%
2026-05-01	1.4500	1.5500	1.4500	1.5000	-25.000%	3	177	+153.333%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+2.564%	3	177	+90.000%
2026-04-27	2.0300	2.0300	1.9500	1.9500	+14.706%	3	174	+94.872%
2026-04-24	1.8300	1.8300	1.7000	1.7000	+6.250%	7	173	+123.529%
2026-04-23	1.5500	1.6300	1.5500	1.6000	-11.111%	3	166	+137.500%
2026-04-22	1.8500	2.0000	1.8000	1.8000	-2.174%	15	166	+111.111%
2026-04-21	1.9000	2.0000	1.7500	1.8400	-31.852%	96	135	+106.522%
2026-04-20	2.7000	2.7000	2.7000	2.7000	0.000%	5	135	+40.741%
2026-04-17	2.3500	2.7000	2.3500	2.7000	+5.882%	17	131	+40.741%
2026-04-16	2.8000	2.8000	2.2000	2.5500	-33.766%	13	116	+49.020%
2026-04-10	3.8200	3.8500	3.8200	3.8500	-20.455%	8	106	-1.299%
2026-04-06	4.8400	4.8400	4.8400	4.8400	-5.098%	3	102	-21.488%
2026-04-02	5.1000	5.1000	5.1000	5.1000	-7.273%	9	90	-25.490%
2026-03-24	5.5000	5.5000	5.5000	5.5000	-19.708%	1	90	-30.909%
2026-03-20	6.6000	6.8500	6.6000	6.8500	-11.499%	6	89	-44.526%
2026-03-18	7.7500	7.7500	7.7400	7.7400	-13.520%	2	89	-50.904%
2026-03-17	8.9500	8.9500	8.9500	8.9500	-3.763%	1	89	-57.542%
2026-03-09	9.3300	9.3300	9.3000	9.3000	+12.727%	2	89	-59.140%
2026-03-06	8.3500	8.3500	8.2500	8.2500	-16.498%	6	90	-53.939%
2026-03-03	9.8800	9.8800	9.8800	9.8800	-11.151%	1	90	-61.538%
2026-02-26	11.1200	11.1200	11.1200	11.1200	+3.925%	7	90	-65.827%
2026-02-23	10.7000	10.7000	10.7000	10.7000	+17.196%	12	83	-64.486%
2026-02-20	9.1300	9.1300	9.1300	9.1300	-6.263%	5	91	-58.379%
2026-02-18	9.7400	9.7400	9.7400	9.7400	-3.564%	1	86	-60.986%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+5.538%	3	82	-62.376%
2026-02-10	9.5700	9.5700	9.5700	9.5700	+20.986%	2	82	-60.293%
2026-02-05	7.9100	7.9100	7.9100	7.9100	-4.469%	1	80	-51.960%
2026-02-02	8.3500	8.3500	8.2800	8.2800	+33.981%	7	80	-54.106%
2026-01-28	6.1800	6.1800	6.1800	6.1800	-16.486%	1	85	-38.511%
2026-01-27	6.9000	7.4000	6.8900	7.4000	-1.596%	31	85	-48.649%
2026-01-26	7.5000	7.5200	7.4000	7.5200	+17.868%	32	60	-49.468%
2026-01-23	8.3500	8.3500	6.3800	6.3800	-17.143%	3	33	-40.439%
2026-01-22	9.2000	9.2000	7.7000	7.7000	-49.508%	8	31	-50.649%
2026-01-20	15.2500	15.2500	15.2500	15.2500	-24.205%	2	25	-75.082%
2026-01-06	20.1200	20.1200	20.1200	20.1200	+14.448%	1	27	-81.113%
2025-12-11	17.5800	17.5800	17.5800	17.5800	+6.869%	2	27	-78.385%
2025-12-09	16.4800	16.4800	16.4500	16.4500	-25.057%	18	27	-76.900%
2025-11-28	21.7500	21.9500	21.7500	21.9500	-0.454%	2	10	-82.688%
2025-11-26	21.9000	22.1000	21.9000	22.0500	-6.568%	8	9	-82.766%
2025-11-18	23.6000	23.6000	23.6000	23.6000	-3.673%	1	9	-83.898%
2025-11-17	24.5000	24.5000	24.5000	24.5000	+20.809%	1	9	-84.490%
2025-11-11	20.2800	20.2800	20.2800	20.2800	+6.681%	1	8	-81.262%
2025-11-06	18.9000	19.0100	18.9000	19.0100	-9.562%	2	8	-80.011%
2025-10-28	21.0200	21.0200	21.0200	21.0200	-20.529%	1	9	-81.922%
2025-10-07	26.4500	26.4500	26.4500	26.4500	-1.121%	9	17	-85.633%
2025-10-06	26.7500	26.7500	26.7500	26.7500	-5.810%	2	17	-85.794%
2025-09-19	28.4000	28.4000	28.4000	28.4000	+15.213%	1	17	-86.620%
2025-08-28	24.5100	24.6500	24.5100	24.6500	-5.736%	2	18	-84.584%
2025-08-21	26.1500	26.1500	26.1500	26.1500	-2.752%	1	18	-85.468%
2025-08-20	26.6500	26.8900	26.6500	26.8900	+4.834%	2	17	-85.868%
2025-08-15	25.6500	25.6500	25.6500	25.6500	+9.242%	1	17	-85.185%
2025-08-14	23.3000	23.4800	23.3000	23.4800	-1.345%	2	18	-83.816%
2025-08-13	23.3500	23.8000	23.3500	23.8000	-7.285%	3	18	-84.034%
2025-08-11	25.4000	25.6700	25.4000	25.6700	-8.550%	2	17	-85.197%
2025-08-08	27.9500	28.0700	27.9500	28.0700	+24.479%	9	17	-86.462%
2025-08-01	22.5500	22.5500	22.5500	22.5500	+4.884%	4	10	-83.149%
2025-07-24	21.5000	21.5000	21.5000	21.5000	+1.415%	4	6	-82.326%
2025-07-21	21.2000	21.2000	21.2000	21.2000	-27.891%	4	2	-82.075%
2025-06-09	29.4000	29.4000	29.4000	29.4000	0.000%	2	2	-87.075%