Dark

ABT20261218C105
ABT Dec 18 2026 105.00 Call (ABT261218C00105000)
option OPRA

EOD

Jul 24, 2026

7.15+19.167%(+1.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.5500	7.7000	7.1000	7.1500	+19.167%	10	789	0.000%
2026-07-23	6.1500	6.3000	5.8000	6.0000	-1.639%	42	785	+19.167%
2026-07-22	5.8000	6.1000	5.8000	6.1000	+4.452%	13	762	+17.213%
2026-07-21	6.3500	6.3500	5.8400	5.8400	-12.836%	15	766	+22.432%
2026-07-20	6.5000	7.0200	6.5000	6.7000	+10.744%	62	770	+6.716%
2026-07-17	7.0000	7.0000	5.9000	6.0500	+4.310%	35	729	+18.182%
2026-07-16	4.6000	6.7000	4.6000	5.8000	+114.815%	35	707	+23.276%
2026-07-15	2.5500	2.7000	2.5500	2.7000	+3.846%	4	720	+164.815%
2026-07-14	2.6500	2.7000	2.5500	2.6000	-25.714%	36	717	+175.000%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-10.256%	1	721	+104.286%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-4.878%	1	720	+83.333%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-27.434%	2	720	+74.390%
2026-07-07	5.6300	5.6500	5.6300	5.6500	+15.306%	5	720	+26.549%
2026-07-06	4.2500	4.9000	4.2500	4.9000	+16.667%	14	722	+45.918%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+23.529%	1	722	+70.238%
2026-07-01	4.1000	4.1000	3.4000	3.4000	+4.615%	135	722	+110.294%
2026-06-30	3.1000	3.2500	3.1000	3.2500	-20.732%	40	601	+120.000%
2026-06-26	4.1700	4.3000	4.1000	4.1000	+2.500%	6	596	+74.390%
2026-06-25	3.6600	4.3000	3.6600	4.0000	+29.032%	14	592	+78.750%
2026-06-24	3.4000	3.4000	3.0000	3.1000	+6.897%	54	589	+130.645%
2026-06-23	2.9000	2.9000	2.9000	2.9000	+9.434%	52	566	+146.552%
2026-06-22	2.4500	2.6500	2.4500	2.6500	-10.169%	15	559	+169.811%
2026-06-18	2.5800	2.9500	2.5800	2.9500	-4.839%	4	544	+142.373%
2026-06-17	3.0000	3.1000	3.0000	3.1000	0.000%	2	544	+130.645%
2026-06-16	3.1000	3.1000	3.1000	3.1000	+31.915%	3	542	+130.645%
2026-06-15	2.3500	2.3500	2.3500	2.3500	-21.667%	10	539	+204.255%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-6.250%	1	539	+138.333%
2026-06-11	3.0800	3.2000	3.0800	3.2000	+6.667%	10	538	+123.438%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-25.000%	1	537	+138.333%
2026-06-09	3.9000	4.0000	3.9000	4.0000	+5.263%	2	536	+78.750%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-7.317%	1	536	+88.158%
2026-06-05	4.1000	4.1000	4.1000	4.1000	+10.811%	1	535	+74.390%
2026-06-04	4.1000	4.1500	3.7000	3.7000	+24.161%	12	535	+93.243%
2026-06-03	2.9800	2.9800	2.9800	2.9800	+2.759%	1	537	+139.933%
2026-06-02	2.8000	2.9000	2.7500	2.9000	-14.706%	200	537	+146.552%
2026-06-01	2.8000	3.4000	2.8000	3.4000	+26.394%	82	418	+110.294%
2026-05-27	2.6900	2.6900	2.6900	2.6900	-8.814%	1	448	+165.799%
2026-05-26	3.0000	3.0200	2.9500	2.9500	-7.813%	154	448	+142.373%
2026-05-21	3.1000	3.2000	3.1000	3.2000	+0.313%	9	310	+123.438%
2026-05-20	3.2000	3.2000	3.1900	3.1900	-8.857%	4	308	+124.138%
2026-05-19	3.4000	3.5000	3.3000	3.5000	+22.807%	18	278	+104.286%
2026-05-18	2.7000	2.8500	2.7000	2.8500	+26.667%	14	278	+150.877%
2026-05-15	2.5500	2.5500	2.2500	2.2500	-6.250%	11	278	+217.778%
2026-05-14	2.4000	2.4000	2.4000	2.4000	+9.589%	5	268	+197.917%
2026-05-13	2.1000	2.1900	2.0000	2.1900	-6.809%	8	261	+226.484%
2026-05-12	2.1000	2.3500	2.1000	2.3500	+30.556%	5	261	+204.255%
2026-05-11	1.9000	1.9000	1.8000	1.8000	-20.000%	31	261	+297.222%
2026-05-08	2.4000	2.4500	2.2500	2.2500	-23.729%	5	230	+217.778%
2026-05-07	2.2300	2.9500	2.2300	2.9500	+18.000%	18	226	+142.373%
2026-05-06	2.7500	2.7500	2.5000	2.5000	-7.407%	2	211	+186.000%
2026-05-05	2.7000	2.7000	2.6500	2.7000	-3.571%	6	210	+164.815%
2026-05-04	2.8000	2.8000	2.8000	2.8000	-12.500%	2	204	+155.357%
2026-05-01	3.1400	3.3000	3.1000	3.2000	-5.325%	16	186	+123.438%
2026-04-30	3.5000	3.5000	3.3800	3.3800	-17.561%	2	186	+111.538%
2026-04-29	4.1000	4.1000	4.1000	4.1000	+2.500%	5	184	+74.390%
2026-04-27	3.3000	4.1000	3.3000	4.0000	+9.589%	3	179	+78.750%
2026-04-24	3.8000	3.8000	3.6000	3.6500	+3.399%	5	176	+95.890%
2026-04-22	3.9400	3.9400	3.5100	3.5300	-12.624%	56	172	+102.550%
2026-04-21	4.5300	4.5300	4.0000	4.0400	-24.203%	89	126	+76.980%
2026-04-20	5.3300	5.3300	5.3300	5.3300	-1.296%	2	51	+34.146%
2026-04-17	4.9000	5.5200	4.9000	5.4000	+3.846%	5	49	+32.407%
2026-04-16	4.9000	5.2000	4.5000	5.2000	-34.426%	11	47	+37.500%
2026-04-15	7.9300	7.9300	7.9300	7.9300	-12.857%	2	40	-9.836%
2026-04-09	8.5000	9.1000	8.5000	9.1000	+1.111%	11	39	-21.429%
2026-04-08	9.0000	9.0000	9.0000	9.0000	-3.122%	10	39	-20.556%
2026-03-31	9.2900	9.2900	9.2900	9.2900	-12.770%	1	29	-23.036%
2026-03-25	10.6500	10.6500	10.6500	10.6500	+10.938%	1	29	-32.864%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-21.697%	1	29	-25.521%
2026-03-19	12.2600	12.2600	12.2600	12.2600	-4.961%	1	28	-41.680%
2026-03-16	12.9000	12.9000	12.9000	12.9000	+2.789%	1	28	-44.574%
2026-03-12	12.5500	12.5500	12.5500	12.5500	-10.357%	1	28	-43.028%
2026-02-09	13.5500	14.0000	13.5500	14.0000	+12.721%	9	28	-48.929%
2026-02-04	13.1000	13.1000	12.4200	12.4200	+10.695%	4	34	-42.432%
2026-01-30	11.0000	11.2200	11.0000	11.2200	-1.579%	21	32	-36.275%
2026-01-28	11.4000	11.4000	11.4000	11.4000	-5.000%	12	41	-37.281%
2026-01-27	11.7000	12.0000	11.7000	12.0000	-0.826%	9	32	-40.417%
2026-01-26	13.9500	13.9500	12.1000	12.1000	+4.762%	4	24	-40.909%
2026-01-23	11.0000	11.5500	11.0000	11.5500	-23.000%	9	20	-38.095%
2026-01-22	15.0000	15.0000	15.0000	15.0000	-32.705%	5	13	-52.333%
2026-01-20	22.2900	22.2900	22.2900	22.2900	-4.335%	2	8	-67.923%
2026-01-16	23.3000	23.3000	23.3000	23.3000	-4.351%	1	8	-69.313%
2026-01-15	24.3600	24.3600	24.3600	24.3600	+5.455%	1	8	-70.649%
2026-01-13	23.1000	23.1000	23.1000	23.1000	-9.376%	1	7	-69.048%
2025-12-24	25.3500	25.4900	25.3500	25.4900	-16.151%	2	8	-71.950%
2025-11-14	30.4000	30.4000	30.4000	30.4000	+10.225%	1	8	-76.480%
2025-11-11	27.5800	27.5800	27.5800	27.5800	+6.899%	1	8	-74.075%
2025-11-06	25.8000	25.8000	25.8000	25.8000	-5.495%	8	8	-72.287%
2025-10-27	27.3000	27.3000	27.3000	27.3000	-19.965%	1	10	-73.810%
2025-09-12	33.7400	34.1100	33.7400	34.1100	+4.472%	2	10	-79.038%
2025-09-11	32.5000	32.6500	32.5000	32.6500	+2.159%	2	10	-78.101%
2025-08-28	31.6300	31.9600	31.6300	31.9600	-3.122%	2	9	-77.628%
2025-08-11	32.8000	32.9900	32.8000	32.9900	+4.564%	2	8	-78.327%
2025-08-04	31.5500	31.5500	31.5500	31.5500	+9.739%	4	8	-77.338%
2025-07-25	28.7500	28.7500	28.7500	28.7500	0.000%	4	4	-75.130%