Dark

ABT20261218C100
ABT Dec 18 2026 100.00 Call (ABT261218C00100000)
option OPRA

EOD

Jul 24, 2026

9.95+14.368%(+1.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.9500	9.9500	9.9500	9.9500	+14.368%	10	267	0.000%
2026-07-23	8.7000	8.7000	8.7000	8.7000	+4.819%	4	277	+14.368%
2026-07-22	8.2000	8.4000	8.2000	8.3000	+5.732%	10	273	+19.880%
2026-07-21	9.0000	9.0000	7.8500	7.8500	-17.542%	15	279	+26.752%
2026-07-20	9.0000	9.5200	9.0000	9.5200	+10.698%	15	273	+4.517%
2026-07-17	8.7000	9.4000	8.6000	8.6000	+11.688%	30	261	+15.698%
2026-07-16	6.6000	9.4400	6.6000	7.7000	+105.882%	75	284	+29.221%
2026-07-15	3.9000	3.9000	3.7400	3.7400	+3.889%	35	274	+166.043%
2026-07-14	3.7200	3.7200	3.6000	3.6000	-26.531%	5	273	+176.389%
2026-07-13	5.0000	5.0000	4.9000	4.9000	-15.517%	20	270	+103.061%
2026-07-09	5.8200	5.8200	5.7000	5.8000	-13.433%	10	275	+71.552%
2026-07-07	7.6800	7.7500	6.7000	6.7000	0.000%	127	270	+48.507%
2026-07-06	5.7400	6.7000	5.4900	6.7000	+6.349%	19	365	+48.507%
2026-07-02	6.0000	6.7000	6.0000	6.3000	+26.000%	21	378	+57.937%
2026-07-01	5.3700	5.3700	5.0000	5.0000	-7.407%	2	378	+99.000%
2026-06-29	5.6000	5.6000	5.4000	5.4000	-6.897%	2	377	+84.259%
2026-06-26	5.8700	5.8900	5.8000	5.8000	-3.333%	5	377	+71.552%
2026-06-25	5.7500	6.0000	5.5800	6.0000	+30.435%	24	380	+65.833%
2026-06-24	5.0200	5.0200	4.5000	4.6000	+9.524%	10	404	+116.304%
2026-06-23	3.9900	4.4000	3.9900	4.2000	+17.978%	32	395	+136.905%
2026-06-22	3.5000	3.8000	3.4000	3.5600	-11.000%	33	384	+179.494%
2026-06-18	3.7000	4.0000	3.7000	4.0000	+6.383%	3	377	+148.750%
2026-06-17	4.3000	4.3000	3.7600	3.7600	-13.563%	3	377	+164.628%
2026-06-16	4.2000	4.4700	4.2000	4.3500	+6.098%	5	377	+128.736%
2026-06-15	3.8000	4.1000	3.5000	4.1000	+10.512%	8	374	+142.683%
2026-06-12	4.1000	4.1000	3.7100	3.7100	-17.556%	7	375	+168.194%
2026-06-11	4.3500	4.5000	4.3500	4.5000	+4.651%	101	377	+121.111%
2026-06-10	4.3000	4.3000	4.3000	4.3000	-21.818%	1	277	+131.395%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+5.769%	11	276	+80.909%
2026-06-08	5.0000	5.2900	5.0000	5.2000	-6.977%	76	285	+91.346%
2026-06-05	5.5900	5.5900	5.5900	5.5900	+9.608%	20	320	+77.996%
2026-06-04	5.0000	5.5500	5.0000	5.1000	+18.605%	46	320	+95.098%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+3.614%	100	360	+131.395%
2026-06-02	4.1500	4.1500	4.1500	4.1500	-7.778%	5	260	+139.759%
2026-06-01	4.0700	4.5500	4.0700	4.5000	+28.571%	5	260	+121.111%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-2.778%	7	259	+184.286%
2026-05-28	3.3000	3.6000	3.3000	3.6000	+8.108%	2	259	+176.389%
2026-05-27	3.8000	3.8000	3.3300	3.3300	-22.558%	11	259	+198.799%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-4.867%	5	248	+131.395%
2026-05-19	4.5200	4.5200	4.5200	4.5200	+13.000%	6	243	+120.133%
2026-05-18	4.0000	4.0000	4.0000	4.0000	+25.000%	1	243	+148.750%
2026-05-15	3.4600	3.4600	3.2000	3.2000	+0.629%	12	243	+210.938%
2026-05-14	3.5000	3.5000	3.1800	3.1800	+8.904%	18	240	+212.893%
2026-05-13	2.9300	2.9300	2.9200	2.9200	-8.750%	2	232	+240.753%
2026-05-12	3.1000	3.2000	3.0400	3.2000	+19.403%	8	232	+210.938%
2026-05-11	2.7500	2.7800	2.6000	2.6800	-14.650%	50	232	+271.269%
2026-05-08	4.0000	4.0000	3.1400	3.1400	-21.500%	22	190	+216.879%
2026-05-07	3.9500	4.0000	3.9500	4.0000	+14.943%	6	178	+148.750%
2026-05-06	3.8000	3.8000	3.4800	3.4800	-8.421%	2	176	+185.920%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-5.000%	5	175	+161.842%
2026-05-04	4.2000	4.2000	4.0000	4.0000	-11.111%	7	173	+148.750%
2026-05-01	4.3000	4.5000	4.3000	4.5000	-7.787%	12	154	+121.111%
2026-04-30	4.4000	4.8800	4.4000	4.8800	-12.230%	21	154	+103.893%
2026-04-29	5.4500	5.5600	5.4500	5.5600	-15.115%	5	145	+78.957%
2026-04-28	6.5500	6.5500	6.5500	6.5500	+23.352%	10	145	+51.908%
2026-04-24	5.3100	5.3100	5.3100	5.3100	+4.118%	1	135	+87.382%
2026-04-23	5.0000	5.1000	5.0000	5.1000	0.000%	54	136	+95.098%
2026-04-22	5.3000	5.3000	5.0000	5.1000	-7.273%	59	140	+95.098%
2026-04-21	6.0000	6.0000	5.5000	5.5000	-26.174%	48	43	+80.909%
2026-04-17	7.4500	7.4500	7.4500	7.4500	+3.186%	1	43	+33.557%
2026-04-16	7.9500	7.9500	6.5000	7.2200	-29.216%	34	43	+37.812%
2026-04-15	10.2000	10.2000	10.2000	10.2000	+5.699%	1	11	-2.451%
2026-04-13	10.0000	10.0000	9.0000	9.6500	-13.063%	3	11	+3.109%
2026-04-08	11.1000	11.1000	11.1000	11.1000	-9.016%	1	10	-10.360%
2026-04-06	12.2000	12.2000	12.2000	12.2000	+1.667%	1	11	-18.443%
2026-04-02	12.0000	12.0000	12.0000	12.0000	+6.195%	1	10	-17.083%
2026-03-31	11.3000	11.3000	11.3000	11.3000	-8.055%	1	10	-11.947%
2026-03-24	12.2900	12.2900	12.2900	12.2900	-33.061%	1	11	-19.040%
2026-02-10	18.3600	18.3600	18.3600	18.3600	+12.294%	1	11	-45.806%
2026-01-30	16.3500	16.3500	16.3500	16.3500	+8.927%	2	11	-39.144%
2026-01-27	15.0100	15.0100	15.0100	15.0100	-54.584%	1	9	-33.711%
2025-11-28	33.1500	33.1500	33.0500	33.0500	-11.843%	2	8	-69.894%
2025-09-29	37.4900	37.4900	37.4900	37.4900	-1.884%	1	7	-73.460%
2025-09-12	37.8500	38.2100	37.8500	38.2100	+6.583%	2	7	-73.960%
2025-09-03	35.8500	35.8500	35.8500	35.8500	-3.603%	1	7	-72.245%
2025-08-29	37.0000	37.1900	37.0000	37.1900	+3.420%	2	6	-73.245%
2025-08-28	35.8000	35.9600	35.8000	35.9600	-6.159%	2	6	-72.330%
2025-08-20	38.2000	38.3200	38.2000	38.3200	+3.288%	2	6	-74.034%
2025-08-15	37.0000	37.1000	37.0000	37.1000	+3.142%	2	5	-73.181%
2025-08-12	35.8700	35.9700	35.8700	35.9700	-2.652%	2	4	-72.338%
2025-08-11	36.7500	36.9500	36.7500	36.9500	+8.136%	2	4	-73.072%
2025-07-31	34.1600	34.1700	34.1600	34.1700	-2.232%	2	4	-70.881%
2025-07-30	34.9500	34.9500	34.9500	34.9500	+11.840%	3	4	-71.531%
2025-07-21	31.2500	31.2500	31.2500	31.2500	0.000%	1	1	-68.160%