ABT261211C00115000
ABT Dec 11 2026 115.00 Call
optionOPRA
EODNov 5, 2026
3.20USD-28.889%(-1.30)16Vol537OI
ABT261211C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -28.889% | 16 | 521 | 0.000% |
| 2026-11-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +143.243% | 1 | 522 | -28.889% |
| 2026-11-03 | 1.9000 | 2.1800 | 1.8500 | 1.8500 | -11.905% | 22 | 512 | +72.973% |
| 2026-11-02 | 1.7500 | 2.2500 | 1.7500 | 2.1000 | +121.053% | 12 | 501 | +52.381% |
| 2026-10-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +61.017% | 1 | 500 | +236.842% |
| 2026-10-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 500 | 500 | +442.373% |