ABT261211C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 5 | 9 | 0.000% |
| 2026-11-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +102.703% | 5 | 6 | +8.333% |
| 2026-11-03 | 2.8000 | 3.1000 | 2.8000 | 2.9600 | +9.630% | 5 | 1 | +119.595% |
| 2026-11-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 0 | +140.741% |