ABT261204P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -32.222% | 2 | 11 | 0.000% |
| 2026-11-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 8 | 3 | -32.222% |
| 2026-11-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -34.659% | 1 | 2 | -46.957% |
| 2026-10-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -42.105% | 1 | 1 | -65.341% |
| 2026-10-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 1 | 1 | -79.934% |