ABT261204C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +20.567% | 22 | 34 | 0.000% |
| 2026-11-04 | 2.3500 | 2.8200 | 2.3500 | 2.8200 | +182.000% | 2 | 32 | +20.567% |
| 2026-11-03 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | -17.355% | 19 | 13 | +240.000% |
| 2026-11-02 | 0.8000 | 1.2100 | 0.8000 | 1.2100 | 0.000% | 13 | 0 | +180.992% |