ABT261204C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 1 | 3 | 0.000% |
| 2026-11-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +175.591% | 1 | 2 | +7.143% |
| 2026-11-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +38.043% | 1 | 2 | +195.276% |
| 2026-11-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +70.370% | 1 | 1 | +307.609% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 1 | +594.444% |