ABT261204C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9700 | 5.0000 | 4.2300 | 4.2300 | +5.486% | 20 | 59 | 0.000% |
| 2026-11-04 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +401.250% | 1 | 58 | +5.486% |
| 2026-10-30 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +45.455% | 58 | 2 | +428.750% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 2 | +669.091% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | +746.000% |