ABT261204C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.1500 | 5.8500 | 5.1500 | 5.8500 | +123.282% | 3 | 10 | 0.000% |
| 2026-11-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.762% | 1 | 9 | +123.282% |
| 2026-11-02 | 2.5000 | 2.8100 | 2.2500 | 2.8100 | +140.171% | 5 | 4 | +108.185% |
| 2026-10-26 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | +46.250% | 3 | 4 | +400.000% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | +631.250% |