ABT261204C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.780% | 1 | 557 | 0.000% |
| 2026-11-04 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +86.970% | 4 | 561 | +7.780% |
| 2026-11-03 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -2.941% | 5 | 557 | +101.515% |
| 2026-11-02 | 2.2000 | 3.4000 | 2.2000 | 3.4000 | +223.810% | 22 | 536 | +95.588% |
| 2026-10-27 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -22.222% | 29 | 536 | +533.333% |
| 2026-10-26 | 1.2200 | 1.3800 | 1.2200 | 1.3500 | +7.143% | 7 | 0 | +392.593% |
| 2026-10-23 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | +36.957% | 2 | 0 | +427.778% |
| 2026-10-22 | 0.7100 | 0.9200 | 0.7100 | 0.9200 | 0.000% | 504 | 0 | +622.826% |