ABT261204C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9000 | 8.2300 | 5.7300 | 5.7300 | -19.296% | 4 | 75 | 0.000% |
| 2026-11-04 | 5.9000 | 7.1000 | 5.7000 | 7.1000 | +113.213% | 6 | 77 | -19.296% |
| 2026-11-03 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -16.750% | 2 | 75 | +72.072% |
| 2026-11-02 | 2.2500 | 4.0000 | 2.2500 | 4.0000 | +104.082% | 12 | 74 | +43.250% |
| 2026-10-30 | 1.7300 | 1.9600 | 1.7300 | 1.9600 | +45.185% | 7 | 69 | +192.347% |
| 2026-10-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 8 | 65 | +324.444% |
| 2026-10-27 | 1.3500 | 1.4200 | 1.2000 | 1.2000 | -18.919% | 65 | 0 | +377.500% |
| 2026-10-23 | 1.2700 | 1.4800 | 1.2700 | 1.4800 | 0.000% | 3 | 0 | +287.162% |