ABT261204C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +23.151% | 2 | 41 | 0.000% |
| 2026-11-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +89.119% | 2 | 43 | +23.151% |
| 2026-11-03 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +114.444% | 2 | 42 | +132.902% |
| 2026-10-30 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +19.205% | 10 | 32 | +399.444% |
| 2026-10-27 | 1.2000 | 1.6000 | 1.2000 | 1.5100 | -16.575% | 35 | 32 | +495.364% |
| 2026-10-26 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | 0.000% | 2 | 0 | +396.685% |