ABT261204C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +95.102% | 1 | 8 | 0.000% |
| 2026-11-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 1 | 8 | +95.102% |
| 2026-11-02 | 3.5900 | 5.4000 | 3.5900 | 5.4000 | +208.571% | 6 | 5 | +77.037% |
| 2026-10-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -25.532% | 1 | 4 | +446.286% |
| 2026-10-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 4 | 0 | +306.809% |