ABT261204C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +78.004% | 2 | 5 | 0.000% |
| 2026-11-03 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -12.165% | 2 | 3 | +78.004% |
| 2026-11-02 | 4.8000 | 5.5900 | 4.8000 | 5.5900 | +72.000% | 3 | 1 | +56.351% |
| 2026-10-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +27.451% | 1 | 0 | +168.923% |
| 2026-10-26 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | 0.000% | 2 | 0 | +242.745% |