ABT261127P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 0.2600 | 0.1900 | 0.2400 | -4.000% | 4 | 34 | 0.000% |
| 2026-11-04 | 1.1500 | 1.1500 | 0.2500 | 0.2500 | -61.538% | 2 | 33 | -4.000% |
| 2026-11-02 | 1.0000 | 1.0000 | 0.3500 | 0.6500 | 0.000% | 18 | 27 | -63.077% |
| 2026-10-30 | 0.6500 | 0.6500 | 0.5300 | 0.6500 | -42.982% | 14 | 27 | -63.077% |
| 2026-10-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1 | 26 | -78.947% |
| 2026-10-27 | 1.1000 | 1.2200 | 1.0800 | 1.1200 | +31.765% | 35 | 20 | -78.571% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -37.956% | 3 | 17 | -71.765% |
| 2026-10-23 | 1.3000 | 1.4000 | 1.3000 | 1.3700 | -45.200% | 5 | 13 | -82.482% |
| 2026-10-21 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -1.961% | 11 | 3 | -90.400% |
| 2026-10-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 1 | 2 | -90.588% |
| 2026-10-13 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -35.696% | 1 | 1 | -90.551% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 1 | -93.924% |