ABT261127P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 1 | 6 | 0.000% |
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 5 | -47.368% |
| 2026-10-27 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +38.667% | 2 | 4 | -51.923% |
| 2026-10-26 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | -40.000% | 3 | 5 | -33.333% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -38.424% | 1 | 4 | -60.000% |
| 2026-10-21 | 2.6100 | 2.7400 | 2.0300 | 2.0300 | +12.778% | 3 | 3 | -75.369% |
| 2026-10-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 2 | 1 | -72.222% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -66.667% |