ABT261127P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2600 | 0.3300 | 0.2300 | 0.2300 | -43.902% | 12 | 5 | 0.000% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 6 | 11 | -43.902% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -46.429% | 1 | 11 | -48.889% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 1 | 11 | -72.619% |
| 2026-10-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 2 | 11 | -69.737% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -52.247% | 2 | 11 | -72.941% |
| 2026-10-21 | 2.3600 | 2.3600 | 1.7800 | 1.7800 | -25.833% | 2 | 11 | -87.079% |
| 2026-10-20 | 1.4500 | 2.4000 | 1.4500 | 2.4000 | -7.692% | 11 | 1 | -90.417% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | -91.154% |