ABT261127P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.2400 | 0.0700 | 0.0800 | -50.000% | 5 | 16 | 0.000% |
| 2026-11-03 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -70.909% | 5 | 17 | -50.000% |
| 2026-11-02 | 0.2000 | 0.5500 | 0.2000 | 0.5500 | +48.649% | 6 | 18 | -85.455% |
| 2026-10-30 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -28.846% | 4 | 19 | -78.378% |
| 2026-10-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -26.761% | 1 | 20 | -84.615% |
| 2026-10-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 1 | 20 | -88.732% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 3 | 17 | -90.588% |
| 2026-10-22 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -26.923% | 11 | 8 | -91.579% |
| 2026-10-21 | 1.7000 | 1.7800 | 1.3000 | 1.3000 | +8.333% | 10 | 2 | -93.846% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 2 | 2 | -93.333% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2 | 0 | -95.429% |