ABT261127P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1300 | 0.2700 | 0.0500 | 0.1000 | -41.176% | 15 | 8 | 0.000% |
| 2026-11-02 | 0.0500 | 0.1800 | 0.0500 | 0.1700 | -59.524% | 4 | 4 | -41.176% |
| 2026-10-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 4 | -76.190% |
| 2026-10-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 1 | 3 | -77.273% |
| 2026-10-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -24.615% | 1 | 2 | -79.592% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 2 | 2 | -84.615% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -46.108% | 1 | 1 | -88.889% |
| 2026-10-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +67.000% | 1 | 2 | -94.012% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.507% | 1 | 2 | -90.000% |
| 2026-10-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 1 | 1 | -93.151% |
| 2026-10-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 0 | -92.958% |