ABT261127P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 9 | 11 | 0.000% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -65.714% | 1 | 10 | -44.444% |
| 2026-10-21 | 1.5500 | 1.5500 | 1.0500 | 1.0500 | +50.000% | 2 | 9 | -80.952% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 9 | 2 | -71.429% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -39.086% | 1 | 1 | -83.333% |
| 2026-10-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1 | 0 | -89.848% |