ABT261127P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 1 | 2 | 0.000% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -38.462% | 2 | 1 | -84.375% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -63.889% | 1 | 1 | -90.385% |
| 2026-10-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 0 | -96.528% |