ABT261127P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +160.000% | 2 | 8 | 0.000% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 9 | +160.000% |
| 2026-10-28 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +9.091% | 2 | 10 | +62.500% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 3 | 10 | +77.273% |
| 2026-10-23 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -9.677% | 2 | 9 | +39.286% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -31.111% | 2 | 9 | +25.806% |
| 2026-10-21 | 0.7500 | 0.8200 | 0.4500 | 0.4500 | 0.000% | 10 | 0 | -13.333% |