ABT261127P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +4.235% | 2 | 9 | 0.000% |
| 2026-11-02 | 4.3000 | 4.3000 | 3.0700 | 3.0700 | -54.519% | 12 | 8 | +4.235% |
| 2026-10-26 | 6.1000 | 6.7500 | 6.1000 | 6.7500 | -12.109% | 8 | 2 | -52.593% |
| 2026-10-19 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +6.224% | 1 | 1 | -58.333% |
| 2026-10-16 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | 0.000% | 1 | 0 | -55.740% |