ABT261127P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +58.750% | 1 | 5 | 0.000% |
| 2026-11-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -75.000% | 2 | 3 | +58.750% |
| 2026-11-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.951% | 2 | 3 | -60.313% |
| 2026-10-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.450% | 2 | 1 | -69.024% |
| 2026-10-29 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.000% | 1 | 0 | -75.049% |