ABT261127P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -62.500% | 1 | 2 | 0.000% |
| 2026-10-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -28.000% | 2 | 3 | -62.500% |
| 2026-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.015% | 2 | 1 | -73.000% |
| 2026-10-22 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -20.597% | 1 | 1 | -74.624% |
| 2026-10-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +29.594% | 1 | 2 | -79.851% |
| 2026-10-20 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | 0.000% | 2 | 0 | -73.888% |