ABT261127P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -89.439% | 2 | 3 | 0.000% |
| 2026-10-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -13.429% | 1 | 3 | -89.439% |
| 2026-10-23 | 4.4800 | 4.4800 | 3.5000 | 3.5000 | -17.062% | 3 | 2 | -90.857% |
| 2026-10-22 | 4.2800 | 4.2800 | 4.2200 | 4.2200 | 0.000% | 2 | 0 | -92.417% |