ABT261127P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -93.750% | 1 | 5 | 0.000% |
| 2026-11-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -74.922% | 3 | 3 | -93.750% |
| 2026-10-22 | 3.2300 | 3.2300 | 3.1900 | 3.1900 | -20.250% | 2 | 3 | -98.433% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.744% | 2 | 1 | -98.750% |
| 2026-10-20 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 1 | 0 | -98.759% |