ABT261127P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +118.182% | 1 | 5 | 0.000% |
| 2026-11-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -84.058% | 2 | 3 | +118.182% |
| 2026-10-21 | 4.1300 | 4.1300 | 3.4500 | 3.4500 | +53.333% | 4 | 2 | -65.217% |
| 2026-10-15 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | 0.000% | 2 | 0 | -46.667% |