ABT261127P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -40.426% | 1 | 18 | 0.000% |
| 2026-11-03 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -6.000% | 3 | 16 | -40.426% |
| 2026-11-02 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -44.444% | 6 | 10 | -44.000% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -47.059% | 2 | 8 | -68.889% |
| 2026-10-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 7 | 6 | -83.529% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 5 | 6 | -82.716% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | -60.000% | 6 | 1 | -82.500% |
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -93.000% |