ABT261127C00120000
ABT Nov 27 2026 120.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-22.794%(-0.31)18Vol63OI
ABT261127C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8500 | 1.8500 | 1.0000 | 1.0500 | -22.794% | 18 | 50 | 0.000% |
| 2026-11-04 | 1.9200 | 1.9200 | 1.1700 | 1.3600 | +195.652% | 13 | 39 | -22.794% |
| 2026-11-03 | 0.5000 | 0.5300 | 0.4600 | 0.4600 | -16.364% | 5 | 37 | +128.261% |
| 2026-11-02 | 0.2300 | 0.5500 | 0.2300 | 0.5500 | +22.222% | 20 | 17 | +90.909% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 16 | 1 | +133.333% |
| 2026-10-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | +114.286% |