ABT261127C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -18.405% | 3 | 72 | 0.000% |
| 2026-11-04 | 2.8000 | 3.4000 | 2.8000 | 3.2600 | +262.222% | 17 | 57 | -18.405% |
| 2026-11-03 | 1.1500 | 1.1500 | 0.9000 | 0.9000 | -19.643% | 42 | 15 | +195.556% |
| 2026-11-02 | 0.6700 | 1.1200 | 0.6500 | 1.1200 | +202.703% | 6 | 11 | +137.500% |
| 2026-10-26 | 0.3000 | 0.3900 | 0.3000 | 0.3700 | -50.667% | 10 | 1 | +618.919% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +254.667% |