ABT261127C00115000
ABT Nov 27 2026 115.00 Call
optionOPRA
EODNov 5, 2026
4.38USD+28.824%(+0.98)1Vol133OI
ABT261127C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +28.824% | 1 | 132 | 0.000% |
| 2026-11-04 | 2.6100 | 3.5300 | 2.4000 | 3.4000 | +159.542% | 4 | 131 | +28.824% |
| 2026-11-03 | 1.5000 | 1.5000 | 1.1700 | 1.3100 | -6.429% | 9 | 123 | +234.351% |
| 2026-11-02 | 0.9500 | 1.4000 | 0.8800 | 1.4000 | +169.231% | 58 | 70 | +212.857% |
| 2026-10-30 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +73.333% | 37 | 34 | +742.308% |
| 2026-10-29 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -26.829% | 22 | 14 | +1360.000% |
| 2026-10-26 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +173.333% | 3 | 11 | +968.293% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.1500 | 0.1500 | -85.000% | 2 | 13 | +2820.000% |
| 2026-10-19 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -13.043% | 8 | 5 | +338.000% |
| 2026-10-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 4 | +280.870% |
| 2026-10-15 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 2 | 2 | +280.870% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | +280.870% |