ABT261127C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0900 | 4.0900 | 3.6000 | 3.6000 | -22.581% | 5 | 8 | 0.000% |
| 2026-11-04 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +121.429% | 4 | 8 | -22.581% |
| 2026-11-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +180.000% | 1 | 7 | +71.429% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 3 | 4 | +380.000% |
| 2026-10-22 | 0.4000 | 0.5200 | 0.4000 | 0.5100 | -63.830% | 3 | 3 | +605.882% |
| 2026-10-20 | 1.4900 | 1.7200 | 1.4100 | 1.4100 | -6.000% | 4 | 2 | +155.319% |
| 2026-10-16 | 1.8600 | 1.8600 | 1.5000 | 1.5000 | -6.250% | 3 | 1 | +140.000% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1 | +125.000% |