ABT261127C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -15.126% | 1 | 53 | 0.000% |
| 2026-11-02 | 1.7500 | 2.4700 | 1.7500 | 2.3800 | +106.957% | 19 | 57 | -15.126% |
| 2026-10-30 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +91.667% | 5 | 52 | +75.652% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 10 | 42 | +236.667% |
| 2026-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -35.227% | 3 | 43 | +254.386% |
| 2026-10-26 | 0.8500 | 0.9400 | 0.8400 | 0.8800 | +17.333% | 27 | 16 | +129.545% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 15 | 1 | +169.333% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -66.845% | 2 | 1 | +225.806% |
| 2026-10-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.604% | 1 | 1 | +8.021% |
| 2026-10-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 1 | +5.208% |