ABT261127C00110000
ABT Nov 27 2026 110.00 Call
optionOPRA
EODNov 4, 2026
6.92USD+107.186%(+3.58)56Vol231OI
ABT261127C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.5000 | 7.0500 | 5.5000 | 6.9200 | +107.186% | 56 | 281 | 0.000% |
| 2026-11-03 | 3.2000 | 3.4500 | 2.9000 | 3.3400 | -12.105% | 22 | 278 | +107.186% |
| 2026-11-02 | 2.4500 | 3.8000 | 2.4500 | 3.8000 | +137.500% | 100 | 274 | +82.105% |
| 2026-10-30 | 1.2500 | 1.6400 | 1.1500 | 1.6000 | +60.000% | 103 | 171 | +332.500% |
| 2026-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 2 | 169 | +592.000% |
| 2026-10-28 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -27.273% | 27 | 168 | +765.000% |
| 2026-10-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 167 | +529.091% |
| 2026-10-26 | 1.2000 | 1.3400 | 1.0500 | 1.2500 | +8.696% | 6 | 166 | +453.600% |
| 2026-10-23 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +18.557% | 7 | 159 | +501.739% |
| 2026-10-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +86.538% | 1 | 158 | +613.402% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -63.636% | 10 | 149 | +1230.769% |
| 2026-10-20 | 1.6900 | 1.6900 | 1.4300 | 1.4300 | -36.444% | 2 | 149 | +383.916% |
| 2026-10-16 | 2.4100 | 2.4700 | 2.2400 | 2.2500 | -8.163% | 50 | 101 | +207.556% |
| 2026-10-15 | 2.4100 | 2.4500 | 2.3700 | 2.4500 | +36.111% | 98 | 3 | +182.449% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 0 | +284.444% |